Gautam Gems Limited (GGL.BO)
INR 4.89
(-2.0%)
INR 4.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.29 | 5.37 | 5.01 | 5.3 | 162.77 Thousand |
| 19 Nov, 2024 | 5.06 | 5.29 | 5.06 | 5.12 | 123.68 Thousand |
| 18 Nov, 2024 | 5.33 | 5.33 | 5.06 | 5.09 | 136.25 Thousand |
| 14 Nov, 2024 | 5.58 | 5.59 | 5.24 | 5.32 | 197.15 Thousand |
| 13 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.51 | 228.07 Thousand |
| 12 Nov, 2024 | 5.4 | 5.58 | 5.4 | 5.5 | 126.6 Thousand |
| 11 Nov, 2024 | 5.5 | 5.65 | 5.4 | 5.48 | 197.76 Thousand |
| 08 Nov, 2024 | 5.68 | 5.9 | 5.4 | 5.44 | 676.25 Thousand |
| 07 Nov, 2024 | 6.0 | 6.04 | 5.65 | 5.68 | 458.27 Thousand |
| 06 Nov, 2024 | 5.96 | 6.15 | 5.74 | 5.94 | 1.04 Million |
300905
NBPS
EZZ
HBEIF
1937
SAEYY