Gautam Gems Limited (GGL.BO)
INR 4.22
(0.72%)
INR 4.22
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.1 | 4.38 | 4.06 | 4.19 | 19.55 Thousand |
| 22 Apr, 2025 | 4.2 | 4.25 | 4.1 | 4.19 | 20.27 Thousand |
| 21 Apr, 2025 | 4.34 | 4.34 | 4.03 | 4.19 | 22.74 Thousand |
| 17 Apr, 2025 | 4.16 | 4.29 | 4.06 | 4.17 | 16.98 Thousand |
| 16 Apr, 2025 | 4.19 | 4.19 | 4.11 | 4.16 | 13.01 Thousand |
| 15 Apr, 2025 | 3.91 | 4.19 | 3.91 | 4.11 | 32.66 Thousand |
| 11 Apr, 2025 | 4.22 | 4.22 | 4.0 | 4.02 | 31.05 Thousand |
| 09 Apr, 2025 | 4.16 | 4.25 | 4.02 | 4.08 | 13.86 Thousand |
| 08 Apr, 2025 | 3.95 | 4.2 | 3.82 | 4.03 | 32.72 Thousand |
| 07 Apr, 2025 | 4.35 | 4.35 | 3.7 | 3.9 | 44.02 Thousand |
300905
NBPS
EZZ
HBEIF
1937
SAEYY