Gautam Gems Limited (GGL.BO)
INR 4.89
(-2.0%)
INR 4.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.87 | 4.87 | 4.61 | 4.71 | 63.26 Thousand |
| 16 Jan, 2025 | 4.74 | 4.8 | 4.43 | 4.71 | 85.7 Thousand |
| 15 Jan, 2025 | 4.67 | 4.74 | 4.5 | 4.65 | 35.31 Thousand |
| 14 Jan, 2025 | 4.67 | 4.67 | 4.34 | 4.56 | 166.49 Thousand |
| 13 Jan, 2025 | 4.79 | 4.79 | 4.55 | 4.55 | 128.38 Thousand |
| 10 Jan, 2025 | 4.8 | 5.04 | 4.75 | 4.78 | 47.49 Thousand |
| 09 Jan, 2025 | 4.84 | 4.95 | 4.79 | 4.9 | 61.67 Thousand |
| 08 Jan, 2025 | 5.0 | 5.14 | 4.75 | 4.79 | 185.81 Thousand |
| 07 Jan, 2025 | 5.18 | 5.23 | 4.81 | 5.0 | 60.57 Thousand |
| 06 Jan, 2025 | 5.05 | 5.3 | 5.0 | 5.05 | 32.92 Thousand |
300905
NBPS
EZZ
HBEIF
1937
SAEYY