Gautam Gems Limited (GGL.BO)
INR 4.22
(0.72%)
INR 4.22
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.95 | 4.1 | 3.86 | 4.05 | 220.38 Thousand |
| 03 Apr, 2025 | 3.85 | 3.99 | 3.73 | 3.95 | 123.52 Thousand |
| 02 Apr, 2025 | 3.8 | 3.87 | 3.7 | 3.85 | 46.97 Thousand |
| 01 Apr, 2025 | 3.6 | 3.76 | 3.6 | 3.69 | 14.66 Thousand |
| 28 Mar, 2025 | 3.83 | 3.83 | 3.55 | 3.59 | 384.01 Thousand |
| 27 Mar, 2025 | 4.03 | 4.03 | 3.73 | 3.73 | 385.41 Thousand |
| 26 Mar, 2025 | 3.98 | 4.11 | 3.87 | 3.92 | 552.57 Thousand |
| 25 Mar, 2025 | 4.18 | 4.25 | 4.06 | 4.07 | 35.22 Thousand |
| 24 Mar, 2025 | 4.13 | 4.26 | 4.13 | 4.17 | 38.38 Thousand |
| 21 Mar, 2025 | 4.18 | 4.26 | 4.13 | 4.15 | 47.18 Thousand |
300905
NBPS
EZZ
HBEIF
1937
SAEYY