Gautam Gems Limited (GGL.BO)
INR 4.89
(-2.0%)
INR 4.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.01 | 5.29 | 5.01 | 5.24 | 30.32 Thousand |
| 02 Jan, 2025 | 5.25 | 5.33 | 5.05 | 5.11 | 59 Thousand |
| 01 Jan, 2025 | 5.42 | 5.42 | 5.13 | 5.28 | 19.88 Thousand |
| 31 Dec, 2024 | 5.24 | 5.38 | 5.11 | 5.31 | 48.83 Thousand |
| 30 Dec, 2024 | 5.29 | 5.29 | 5.13 | 5.23 | 24.96 Thousand |
| 27 Dec, 2024 | 5.35 | 5.44 | 5.18 | 5.29 | 34.62 Thousand |
| 26 Dec, 2024 | 5.37 | 5.44 | 5.01 | 5.27 | 250.88 Thousand |
| 24 Dec, 2024 | 5.15 | 5.39 | 4.94 | 5.27 | 101.96 Thousand |
| 23 Dec, 2024 | 5.19 | 5.19 | 4.99 | 5.14 | 247.29 Thousand |
| 20 Dec, 2024 | 4.97 | 5.16 | 4.76 | 5.06 | 197.46 Thousand |
300905
NBPS
EZZ
HBEIF
1937
SAEYY