Gautam Gems Limited (GGL.BO)
INR 4.89
(-2.0%)
INR 4.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.62 | 5.73 | 5.47 | 5.52 | 27.59 Thousand |
| 04 Dec, 2024 | 5.69 | 5.69 | 5.41 | 5.57 | 68.46 Thousand |
| 03 Dec, 2024 | 5.64 | 5.65 | 5.45 | 5.55 | 104.01 Thousand |
| 02 Dec, 2024 | 5.68 | 5.69 | 5.43 | 5.45 | 192.81 Thousand |
| 29 Nov, 2024 | 5.61 | 5.66 | 5.46 | 5.5 | 95.04 Thousand |
| 28 Nov, 2024 | 5.52 | 5.73 | 5.27 | 5.5 | 652.09 Thousand |
| 27 Nov, 2024 | 5.39 | 5.52 | 5.11 | 5.47 | 485.11 Thousand |
| 26 Nov, 2024 | 5.16 | 5.39 | 5.1 | 5.26 | 77.61 Thousand |
| 25 Nov, 2024 | 5.42 | 5.44 | 5.16 | 5.3 | 299.3 Thousand |
| 22 Nov, 2024 | 5.37 | 5.43 | 5.16 | 5.31 | 534.88 Thousand |
300905
NBPS
EZZ
HBEIF
1937
SAEYY