Gautam Gems Limited (GGL.BO)
INR 4.89
(-2.0%)
INR 4.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.0 | 5.0 | 4.8 | 4.92 | 131.87 Thousand |
| 18 Dec, 2024 | 5.06 | 5.06 | 4.85 | 4.99 | 193.34 Thousand |
| 17 Dec, 2024 | 5.25 | 5.25 | 4.88 | 5.07 | 288.56 Thousand |
| 16 Dec, 2024 | 5.2 | 5.29 | 5.05 | 5.13 | 118.01 Thousand |
| 13 Dec, 2024 | 5.33 | 5.33 | 5.06 | 5.16 | 83.09 Thousand |
| 12 Dec, 2024 | 5.29 | 5.34 | 5.15 | 5.29 | 37.73 Thousand |
| 11 Dec, 2024 | 5.47 | 5.47 | 5.15 | 5.29 | 236.03 Thousand |
| 10 Dec, 2024 | 5.47 | 5.5 | 5.17 | 5.42 | 225.72 Thousand |
| 09 Dec, 2024 | 5.5 | 5.62 | 5.26 | 5.32 | 226.17 Thousand |
| 06 Dec, 2024 | 5.63 | 5.66 | 5.43 | 5.5 | 110.49 Thousand |
300905
NBPS
EZZ
HBEIF
1937
SAEYY