Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 94.53 94.53 92.5 93.51 75.73 Thousand
27 Jun, 2024 91.83 96.59 91.83 93.14 134.17 Thousand
26 Jun, 2024 94.53 95.3 92.95 93.39 36.28 Thousand
25 Jun, 2024 102.18 102.18 93.79 94.32 287.85 Thousand
24 Jun, 2024 98.13 102.11 96.33 101.37 132.88 Thousand
21 Jun, 2024 97.23 98.51 95.33 97.25 76.26 Thousand
20 Jun, 2024 95.43 99.76 95.43 97.27 127.75 Thousand
19 Jun, 2024 92.5 98.72 91.05 95.52 270.66 Thousand
18 Jun, 2024 90.52 93.63 90.52 91.13 45.29 Thousand
14 Jun, 2024 94.06 94.06 91.38 92.35 118.32 Thousand