Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 104.84 108.62 103.13 103.58 93.16 Thousand
26 Jul, 2024 102.95 103.76 101.91 102.14 36.48 Thousand
25 Jul, 2024 103.26 104.61 100.92 101.82 73.15 Thousand
24 Jul, 2024 98.0 104.34 97.59 101.73 177.72 Thousand
23 Jul, 2024 99.62 101.24 92.14 98.0 126.35 Thousand
22 Jul, 2024 100.52 102.27 97.59 100.29 176.61 Thousand
19 Jul, 2024 105.15 105.15 100.11 100.52 84.95 Thousand
18 Jul, 2024 106.95 108.93 104.12 104.7 178.39 Thousand
16 Jul, 2024 110.87 113.07 104.88 105.92 629.93 Thousand
15 Jul, 2024 98.58 112.22 96.73 109.56 940.27 Thousand