Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 129.9 | 133.45 | 127.15 | 127.7 | 24.17 Thousand |
| 10 Dec, 2024 | 132.4 | 135.75 | 125.2 | 129.2 | 56.49 Thousand |
| 09 Dec, 2024 | 129.95 | 137.8 | 128.8 | 134.55 | 59.39 Thousand |
| 06 Dec, 2024 | 130.45 | 130.45 | 127.8 | 128.2 | 25.99 Thousand |
| 05 Dec, 2024 | 127.0 | 132.9 | 122.5 | 127.65 | 102.55 Thousand |
| 04 Dec, 2024 | 127.9 | 127.9 | 123.45 | 125.3 | 72.58 Thousand |
| 03 Dec, 2024 | 125.4 | 127.3 | 123.5 | 125.9 | 38.63 Thousand |
| 02 Dec, 2024 | 121.4 | 126.1 | 118.1 | 125.4 | 48.54 Thousand |
| 29 Nov, 2024 | 123.05 | 123.05 | 116.15 | 118.7 | 61.35 Thousand |
| 28 Nov, 2024 | 121.0 | 123.55 | 119.8 | 121.55 | 67.64 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093