Geojit Financial Services Limited (GEOJITFSL.BO)

INR 119.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 95.34 96.96 92.82 94.93 72.1 Thousand
11 Jul, 2024 92.46 95.16 91.15 94.44 246.57 Thousand
10 Jul, 2024 92.91 92.91 88.14 90.61 40.16 Thousand
09 Jul, 2024 89.89 92.28 89.62 91.06 129.85 Thousand
08 Jul, 2024 89.13 89.35 87.33 89.08 19.12 Thousand
05 Jul, 2024 90.03 90.03 87.87 88.45 27.14 Thousand
04 Jul, 2024 91.24 92.28 88.23 88.63 348.22 Thousand
03 Jul, 2024 88.72 90.61 87.55 90.39 154.55 Thousand
02 Jul, 2024 93.63 93.63 86.47 87.1 127.79 Thousand
01 Jul, 2024 93.58 94.08 92.01 93.58 22.31 Thousand