Genus Paper & Boards Limited (GENUSPAPER.BO)

INR 23.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22.43 22.53 21.8 21.85 86.68 Thousand
24 May, 2024 21.85 22.17 21.47 21.81 84.05 Thousand
23 May, 2024 21.71 22.42 21.71 21.92 24.81 Thousand
22 May, 2024 21.6 22.4 21.58 21.98 85.15 Thousand
21 May, 2024 23.78 23.78 22.12 22.26 41.62 Thousand
18 May, 2024 23.31 23.34 22.86 23.02 4103.00
17 May, 2024 22.35 24.01 22.35 22.98 133.7 Thousand
16 May, 2024 22.06 22.85 22.06 22.34 80.07 Thousand
15 May, 2024 22.18 22.8 22.11 22.35 165.29 Thousand
14 May, 2024 22.15 22.7 22.15 22.51 52.92 Thousand