Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 18.08
(0.39%)
INR 18.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 20.55 | 20.55 | 20.17 | 20.17 | 3021.00 |
| 11 Jun, 2025 | 20.43 | 20.68 | 19.0 | 20.6 | 16.17 Thousand |
| 10 Jun, 2025 | 20.05 | 20.05 | 19.98 | 20.0 | 5289.00 |
| 09 Jun, 2025 | 19.85 | 20.15 | 19.85 | 20.15 | 8219.00 |
| 06 Jun, 2025 | 20.45 | 20.45 | 19.85 | 19.85 | 10.53 Thousand |
| 05 Jun, 2025 | 20.15 | 20.51 | 19.85 | 19.87 | 32.22 Thousand |
| 04 Jun, 2025 | 19.92 | 19.98 | 19.74 | 19.82 | 12.85 Thousand |
| 03 Jun, 2025 | 20.5 | 20.5 | 19.78 | 19.9 | 34.27 Thousand |
| 02 Jun, 2025 | 20.6 | 20.65 | 20.04 | 20.23 | 30.08 Thousand |
| 30 May, 2025 | 20.0 | 20.44 | 19.84 | 19.92 | 15.99 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF