Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 18.08
(0.39%)
INR 18.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.92 | 19.98 | 19.74 | 19.82 | 12.85 Thousand |
| 03 Jun, 2025 | 20.5 | 20.5 | 19.78 | 19.9 | 34.27 Thousand |
| 02 Jun, 2025 | 20.6 | 20.65 | 20.04 | 20.23 | 30.08 Thousand |
| 30 May, 2025 | 20.0 | 20.44 | 19.84 | 19.92 | 15.99 Thousand |
| 29 May, 2025 | 20.79 | 20.79 | 19.79 | 19.95 | 17.34 Thousand |
| 28 May, 2025 | 19.5 | 20.01 | 19.5 | 19.9 | 13.47 Thousand |
| 27 May, 2025 | 20.1 | 20.3 | 19.85 | 19.88 | 16.09 Thousand |
| 26 May, 2025 | 20.5 | 20.5 | 20.01 | 20.1 | 38.27 Thousand |
| 23 May, 2025 | 20.0 | 20.95 | 20.0 | 20.34 | 48.39 Thousand |
| 22 May, 2025 | 20.0 | 20.25 | 19.92 | 20.0 | 16.19 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF