Genus Paper & Boards Limited (GENUSPAPER.BO)

INR 23.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 20.6 20.74 20.1 20.58 31.17 Thousand
25 Apr, 2024 21.0 21.0 20.22 20.28 46.21 Thousand
24 Apr, 2024 21.0 21.09 20.31 20.56 152.19 Thousand
23 Apr, 2024 19.56 20.79 19.56 20.2 187.16 Thousand
22 Apr, 2024 19.21 19.75 19.2 19.54 9288.00
19 Apr, 2024 19.22 19.49 18.77 19.19 85.09 Thousand
18 Apr, 2024 19.25 19.8 19.1 19.26 48.89 Thousand
16 Apr, 2024 19.28 19.74 18.92 19.45 49.81 Thousand
15 Apr, 2024 19.54 19.54 18.95 19.26 26.2 Thousand
12 Apr, 2024 19.31 20.37 19.31 19.94 6986.00