Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 18.08
(0.39%)
INR 18.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 24.56 | 25.16 | 24.56 | 24.97 | 9371.00 |
| 11 Oct, 2024 | 25.84 | 25.84 | 24.89 | 25.15 | 30.68 Thousand |
| 10 Oct, 2024 | 25.0 | 25.43 | 24.94 | 25.33 | 30.26 Thousand |
| 09 Oct, 2024 | 24.9 | 25.39 | 24.4 | 25.19 | 57.68 Thousand |
| 08 Oct, 2024 | 23.84 | 25.4 | 23.12 | 24.41 | 78.88 Thousand |
| 07 Oct, 2024 | 26.4 | 26.4 | 22.86 | 23.05 | 65.13 Thousand |
| 04 Oct, 2024 | 26.11 | 26.2 | 25.0 | 25.09 | 176.53 Thousand |
| 03 Oct, 2024 | 26.01 | 27.03 | 25.63 | 25.9 | 167.17 Thousand |
| 01 Oct, 2024 | 26.01 | 27.19 | 26.01 | 26.95 | 44.99 Thousand |
| 30 Sep, 2024 | 26.38 | 27.0 | 25.5 | 26.73 | 45.2 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF