Genus Paper & Boards Limited (GENUSPAPER.BO)

INR 18.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 21.85 22.11 21.71 21.98 14.77 Thousand
24 Dec, 2024 21.92 22.4 21.85 21.91 4982.00
23 Dec, 2024 22.4 22.44 21.99 22.22 7242.00
20 Dec, 2024 23.5 23.5 22.2 22.39 2798.00
19 Dec, 2024 23.0 23.68 22.85 22.93 43.35 Thousand
18 Dec, 2024 24.4 24.4 23.15 23.42 13.06 Thousand
17 Dec, 2024 24.47 24.47 23.45 23.89 31.11 Thousand
16 Dec, 2024 21.81 24.6 21.81 23.96 253.34 Thousand
13 Dec, 2024 22.49 22.49 21.9 22.07 22.51 Thousand
12 Dec, 2024 23.0 23.0 22.35 22.43 35.15 Thousand