Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 23.0
(-1.79%)
INR 23.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.23 | 26.1 | 25.15 | 25.27 | 483.69 Thousand |
| 18 Aug, 2024 | 25.23 | 26.1 | 25.15 | 25.27 | 221.19 Thousand |
| 16 Aug, 2024 | 24.8 | 25.51 | 24.8 | 25.0 | 126.26 Thousand |
| 15 Aug, 2024 | 24.8 | 25.51 | 24.8 | 25.0 | 126.26 Thousand |
| 14 Aug, 2024 | 25.69 | 26.0 | 24.78 | 25.19 | 177.99 Thousand |
| 13 Aug, 2024 | 26.79 | 27.28 | 25.07 | 25.38 | 546.58 Thousand |
| 12 Aug, 2024 | 25.0 | 28.08 | 24.04 | 26.53 | 744.41 Thousand |
| 11 Aug, 2024 | 25.0 | 28.08 | 24.04 | 26.53 | 744.41 Thousand |
| 09 Aug, 2024 | 25.41 | 25.5 | 24.5 | 24.68 | 102.65 Thousand |
| 08 Aug, 2024 | 24.91 | 25.25 | 24.14 | 24.6 | 125.18 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF