Genus Paper & Boards Limited (GENUSPAPER.BO)

INR 18.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21.13 21.88 21.13 21.57 22.37 Thousand
26 Nov, 2024 21.79 21.8 21.17 21.72 15.07 Thousand
25 Nov, 2024 21.7 21.79 21.2 21.59 24.16 Thousand
22 Nov, 2024 21.6 21.86 20.95 21.15 14.52 Thousand
21 Nov, 2024 21.0 21.46 19.61 21.32 12.43 Thousand
19 Nov, 2024 22.78 22.78 20.25 20.36 4624.00
18 Nov, 2024 20.36 20.94 19.6 20.27 67.07 Thousand
14 Nov, 2024 22.44 22.44 20.6 20.77 24.01 Thousand
13 Nov, 2024 21.28 22.0 20.76 20.85 55.27 Thousand
12 Nov, 2024 22.43 22.51 21.68 21.74 13.19 Thousand