Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 23.0
(-1.79%)
INR 23.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 25.25 | 26.0 | 25.22 | 25.38 | 26.43 Thousand |
| 10 Sep, 2024 | 26.03 | 26.04 | 25.35 | 25.57 | 37.82 Thousand |
| 09 Sep, 2024 | 24.57 | 26.55 | 24.5 | 25.97 | 223.38 Thousand |
| 08 Sep, 2024 | 24.57 | 26.55 | 24.5 | 25.97 | 223.38 Thousand |
| 06 Sep, 2024 | 25.94 | 25.94 | 24.76 | 25.07 | 126.35 Thousand |
| 05 Sep, 2024 | 26.05 | 26.05 | 25.3 | 25.44 | 126.35 Thousand |
| 04 Sep, 2024 | 25.2 | 25.66 | 25.2 | 25.6 | 101.98 Thousand |
| 03 Sep, 2024 | 26.99 | 26.99 | 25.49 | 25.61 | 91.91 Thousand |
| 02 Sep, 2024 | 26.94 | 26.94 | 25.85 | 25.99 | 56.77 Thousand |
| 01 Sep, 2024 | 26.94 | 26.94 | 25.85 | 25.99 | 56.77 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF