Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 23.0
(-1.79%)
INR 23.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 24.9 | 25.39 | 24.4 | 25.19 | 57.68 Thousand |
| 08 Oct, 2024 | 23.84 | 25.4 | 23.12 | 24.41 | 78.88 Thousand |
| 07 Oct, 2024 | 26.4 | 26.4 | 22.86 | 23.05 | 65.13 Thousand |
| 04 Oct, 2024 | 26.11 | 26.2 | 25.0 | 25.09 | 176.53 Thousand |
| 03 Oct, 2024 | 26.01 | 27.03 | 25.63 | 25.9 | 167.17 Thousand |
| 01 Oct, 2024 | 26.01 | 27.19 | 26.01 | 26.95 | 44.99 Thousand |
| 30 Sep, 2024 | 26.38 | 27.0 | 25.5 | 26.73 | 45.2 Thousand |
| 27 Sep, 2024 | 26.5 | 27.14 | 26.26 | 26.38 | 98.05 Thousand |
| 26 Sep, 2024 | 27.65 | 27.65 | 26.36 | 26.66 | 161.57 Thousand |
| 25 Sep, 2024 | 28.0 | 28.42 | 26.87 | 27.15 | 171.53 Thousand |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF