Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.94 19.94 19.94 19.94 481.21 Thousand
09 Jan, 2024 21.19 21.24 20.1 20.34 3.59 Million
08 Jan, 2024 20.23 20.23 19.5 20.23 8.36 Million
05 Jan, 2024 19.3 19.3 18.2 19.27 2.82 Million
04 Jan, 2024 17.89 18.39 17.0 18.39 2.59 Million
03 Jan, 2024 17.89 18.01 16.9 17.52 2.03 Million
02 Jan, 2024 17.8 18.1 16.85 17.16 2.27 Million
01 Jan, 2024 16.81 17.65 16.81 17.24 1.64 Million
29 Dec, 2023 16.5 17.0 16.45 16.81 999.36 Thousand
28 Dec, 2023 16.16 17.08 15.86 16.61 1.82 Million