Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21.75 21.75 21.0 21.2 501.27 Thousand
07 Feb, 2024 21.34 21.36 21.3 21.36 982.48 Thousand
06 Feb, 2024 21.18 21.18 20.95 20.95 862.21 Thousand
05 Feb, 2024 20.78 20.78 20.78 20.78 929.53 Thousand
02 Feb, 2024 20.38 20.38 20.38 20.38 757.73 Thousand
01 Feb, 2024 19.99 19.99 19.99 19.99 1.39 Million
31 Jan, 2024 19.6 19.6 19.6 19.6 1.06 Million
30 Jan, 2024 19.22 19.22 19.0 19.22 3.42 Million
29 Jan, 2024 18.85 18.85 18.85 18.85 1.04 Million
25 Jan, 2024 17.77 18.49 17.77 18.49 592.58 Thousand