Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 17.44 17.9 17.44 17.44 1.54 Million
28 Feb, 2024 19.68 19.68 18.35 18.35 917.52 Thousand
27 Feb, 2024 20.05 20.87 19.31 19.31 796.14 Thousand
26 Feb, 2024 21.4 21.6 20.01 20.48 684.37 Thousand
23 Feb, 2024 20.52 21.06 19.3 21.06 1.72 Million
22 Feb, 2024 20.1 20.4 19.04 20.06 775.87 Thousand
21 Feb, 2024 21.89 21.89 19.91 20.04 716.47 Thousand
20 Feb, 2024 21.6 21.64 20.61 20.95 2.11 Million
19 Feb, 2024 20.61 20.61 20.12 20.61 1.38 Million
16 Feb, 2024 18.87 19.63 18.87 19.63 1.18 Million