Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.96 13.3 12.9 13.18 989.01 Thousand
11 Oct, 2023 12.87 13.45 12.5 12.96 1.58 Million
10 Oct, 2023 13.39 14.25 12.11 13.0 4.89 Million
09 Oct, 2023 11.75 13.47 11.53 13.38 10.88 Million
06 Oct, 2023 9.97 11.61 9.75 11.23 8.61 Million
05 Oct, 2023 9.75 9.9 9.63 9.68 945.42 Thousand
04 Oct, 2023 9.87 10.1 9.5 9.56 1.3 Million
03 Oct, 2023 9.49 9.89 9.31 9.71 2.19 Million
29 Sep, 2023 9.39 9.8 9.19 9.31 1.73 Million
28 Sep, 2023 8.3 9.89 8.24 9.04 6.47 Million