Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 15.44 16.69 13.9 14.22 1.87 Million
12 Mar, 2024 16.32 16.32 14.4 15.44 2.3 Million
11 Mar, 2024 18.0 18.3 16.0 16.0 1 Million
07 Mar, 2024 16.65 18.0 16.64 17.77 463.85 Thousand
06 Mar, 2024 17.5 17.5 15.97 16.64 1.48 Million
05 Mar, 2024 19.14 19.24 17.64 17.75 769.46 Thousand
04 Mar, 2024 18.37 19.32 17.92 18.96 1.67 Million
02 Mar, 2024 17.0 17.58 16.6 17.58 493.33 Thousand
01 Mar, 2024 16.57 18.3 16.57 16.75 1.43 Million
29 Feb, 2024 17.44 17.9 17.44 17.44 1.54 Million