INR 13.04
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.25 | 12.5 | 12.01 | 12.41 | 167.11 Thousand |
19 Jun, 2025 | 12.51 | 12.79 | 12.19 | 12.22 | 253.81 Thousand |
18 Jun, 2025 | 12.84 | 12.84 | 12.45 | 12.5 | 282.71 Thousand |
17 Jun, 2025 | 12.88 | 13.12 | 12.5 | 12.67 | 475.58 Thousand |
16 Jun, 2025 | 13.0 | 13.0 | 12.83 | 12.93 | 153.67 Thousand |
13 Jun, 2025 | 12.8 | 13.09 | 12.75 | 13.0 | 157.8 Thousand |
12 Jun, 2025 | 13.22 | 13.22 | 12.9 | 13.08 | 358.73 Thousand |
11 Jun, 2025 | 13.17 | 13.34 | 13.09 | 13.12 | 308.15 Thousand |
10 Jun, 2025 | 13.25 | 13.25 | 13.0 | 13.09 | 350.2 Thousand |
09 Jun, 2025 | 13.1 | 13.32 | 13.1 | 13.18 | 334.72 Thousand |
600444
DLPRF
SNNAF
CGI
SVCTF
FAST