INR 13.04
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.84 | 12.84 | 12.6 | 12.82 | 21.07 Thousand |
17 Jun, 2025 | 12.88 | 13.07 | 12.86 | 12.91 | 20.33 Thousand |
16 Jun, 2025 | 13.0 | 13.0 | 12.86 | 12.94 | 18.17 Thousand |
13 Jun, 2025 | 12.8 | 13.09 | 12.75 | 13.0 | 157.8 Thousand |
12 Jun, 2025 | 13.22 | 13.22 | 12.9 | 13.08 | 358.73 Thousand |
11 Jun, 2025 | 13.17 | 13.34 | 13.09 | 13.12 | 308.15 Thousand |
10 Jun, 2025 | 13.25 | 13.25 | 13.0 | 13.09 | 350.2 Thousand |
09 Jun, 2025 | 13.1 | 13.32 | 13.1 | 13.18 | 334.72 Thousand |
06 Jun, 2025 | 13.25 | 13.31 | 13.05 | 13.22 | 314.34 Thousand |
05 Jun, 2025 | 13.1 | 13.36 | 13.1 | 13.2 | 286.4 Thousand |
600444
DLPRF
SNNAF
CGI
SVCTF
FAST