Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.6 19.6 19.6 19.6 1.06 Million
30 Jan, 2024 19.22 19.22 19.0 19.22 3.42 Million
29 Jan, 2024 18.85 18.85 18.85 18.85 1.04 Million
25 Jan, 2024 17.77 18.49 17.77 18.49 592.58 Thousand
24 Jan, 2024 18.13 18.13 18.13 18.13 286.49 Thousand
23 Jan, 2024 18.76 18.76 18.5 18.5 1.29 Million
20 Jan, 2024 18.4 18.4 18.4 18.4 258.07 Thousand
19 Jan, 2024 18.04 18.04 18.03 18.04 860.13 Thousand
18 Jan, 2024 17.69 17.69 17.69 17.69 391.08 Thousand
17 Jan, 2024 18.05 18.05 18.05 18.05 256.15 Thousand