Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.8 18.1 16.85 17.16 2.27 Million
01 Jan, 2024 16.81 17.65 16.81 17.24 1.64 Million
29 Dec, 2023 16.5 17.0 16.45 16.81 999.36 Thousand
28 Dec, 2023 16.16 17.08 15.86 16.61 1.82 Million
27 Dec, 2023 17.86 17.86 16.16 16.27 2.64 Million
26 Dec, 2023 17.01 17.01 17.01 17.01 266.6 Thousand
22 Dec, 2023 16.2 16.2 16.2 16.2 180.4 Thousand
21 Dec, 2023 16.53 16.53 16.53 16.53 159.65 Thousand
20 Dec, 2023 17.54 17.54 16.86 16.86 535.56 Thousand
19 Dec, 2023 16.87 17.2 16.87 17.2 596.44 Thousand