Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 16.42 16.42 16.42 16.42 657.43 Thousand
01 Dec, 2023 16.09 16.38 16.0 16.1 1.24 Million
30 Nov, 2023 15.51 16.07 15.45 16.07 3.4 Million
29 Nov, 2023 15.74 15.76 15.74 15.76 2.96 Million
28 Nov, 2023 16.58 16.58 16.06 16.06 2.8 Million
24 Nov, 2023 16.38 16.38 16.38 16.38 660.8 Thousand
23 Nov, 2023 16.06 16.06 16.06 16.06 301.64 Thousand
22 Nov, 2023 15.75 15.75 15.75 15.75 699.24 Thousand
21 Nov, 2023 15.45 15.45 15.45 15.45 643.91 Thousand
20 Nov, 2023 15.15 15.15 15.15 15.15 749.55 Thousand