Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14.05 14.86 14.05 14.86 11.97 Million
16 Nov, 2023 13.7 14.38 13.02 14.16 9.54 Million
15 Nov, 2023 13.93 13.93 13.3 13.7 3.27 Million
13 Nov, 2023 12.9 13.27 12.9 13.27 1.49 Million
10 Nov, 2023 12.5 12.5 12.11 12.31 389.9 Thousand
09 Nov, 2023 12.6 12.68 12.0 12.27 517 Thousand
08 Nov, 2023 12.32 12.5 12.0 12.32 844.91 Thousand
07 Nov, 2023 11.95 12.1 11.78 12.08 848.26 Thousand
06 Nov, 2023 11.56 11.8 11.45 11.55 677.27 Thousand
03 Nov, 2023 11.54 11.54 11.0 11.26 395.88 Thousand