Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17.5 17.5 15.97 16.64 1.48 Million
05 Mar, 2024 19.14 19.24 17.64 17.75 769.46 Thousand
04 Mar, 2024 18.37 19.32 17.92 18.96 1.67 Million
02 Mar, 2024 17.0 17.58 16.6 17.58 493.33 Thousand
01 Mar, 2024 16.57 18.3 16.57 16.75 1.43 Million
29 Feb, 2024 17.44 17.9 17.44 17.44 1.54 Million
28 Feb, 2024 19.68 19.68 18.35 18.35 917.52 Thousand
27 Feb, 2024 20.05 20.87 19.31 19.31 796.14 Thousand
26 Feb, 2024 21.4 21.6 20.01 20.48 684.37 Thousand
23 Feb, 2024 20.52 21.06 19.3 21.06 1.72 Million