Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.25 17.7 17.01 17.17 459.14 Thousand
20 Mar, 2024 16.99 17.6 16.51 17.05 525.13 Thousand
19 Mar, 2024 17.85 17.85 16.75 16.98 584.87 Thousand
18 Mar, 2024 17.4 18.09 17.15 17.85 815.64 Thousand
15 Mar, 2024 15.7 16.99 15.7 16.84 1.23 Million
14 Mar, 2024 14.75 15.64 14.25 15.54 1.46 Million
13 Mar, 2024 15.44 16.69 13.9 14.22 1.87 Million
12 Mar, 2024 16.32 16.32 14.4 15.44 2.3 Million
11 Mar, 2024 18.0 18.3 16.0 16.0 1 Million
07 Mar, 2024 16.65 18.0 16.64 17.77 463.85 Thousand