Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 28.4 29.0 26.48 26.48 2.67 Million
18 Sep, 2024 27.98 27.98 25.32 27.87 15.15 Million
17 Sep, 2024 26.65 26.65 26.65 26.65 1.17 Million
16 Sep, 2024 25.39 25.39 25.39 25.39 642 Thousand
13 Sep, 2024 24.19 24.19 24.19 24.19 1.04 Million
12 Sep, 2024 22.72 23.04 22.41 23.04 3.34 Million
11 Sep, 2024 21.28 22.2 21.0 21.95 5.51 Million
10 Sep, 2024 21.0 21.3 20.7 21.29 7.02 Million
09 Sep, 2024 19.5 20.35 19.5 20.29 7.02 Million
08 Sep, 2024 19.5 20.35 19.5 20.29 3.5 Million