Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.75 17.95 16.62 17.57 862.1 Thousand
22 May, 2024 18.09 18.74 17.5 17.75 999.02 Thousand
21 May, 2024 16.87 18.5 16.85 18.0 2.41 Million
18 May, 2024 17.0 17.0 16.75 16.87 79.37 Thousand
17 May, 2024 17.84 17.84 16.75 16.94 1.07 Million
16 May, 2024 18.44 18.44 17.15 17.49 2 Million
15 May, 2024 15.79 18.4 15.52 18.16 11.18 Million
14 May, 2024 14.6 15.8 14.1 15.52 664.85 Thousand
13 May, 2024 14.85 14.85 14.29 14.4 249.63 Thousand
10 May, 2024 14.7 14.75 14.1 14.7 179.86 Thousand