Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.4 17.67 16.99 17.16 692.26 Thousand
30 May, 2024 17.86 17.98 16.91 16.99 640.88 Thousand
29 May, 2024 18.3 18.3 17.27 17.52 586.45 Thousand
28 May, 2024 18.84 18.89 17.92 18.03 769.2 Thousand
27 May, 2024 18.9 19.23 18.56 18.84 1.91 Million
24 May, 2024 17.25 19.5 17.25 18.87 5.3 Million
23 May, 2024 17.75 17.95 16.62 17.57 862.1 Thousand
22 May, 2024 18.09 18.74 17.5 17.75 999.02 Thousand
21 May, 2024 16.87 18.5 16.85 18.0 2.41 Million
18 May, 2024 17.0 17.0 16.75 16.87 79.37 Thousand