Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.58 16.58 16.06 16.06 2.8 Million
24 Nov, 2023 16.38 16.38 16.38 16.38 660.8 Thousand
23 Nov, 2023 16.06 16.06 16.06 16.06 301.64 Thousand
22 Nov, 2023 15.75 15.75 15.75 15.75 699.24 Thousand
21 Nov, 2023 15.45 15.45 15.45 15.45 643.91 Thousand
20 Nov, 2023 15.15 15.15 15.15 15.15 749.55 Thousand
17 Nov, 2023 14.05 14.86 14.05 14.86 11.97 Million
16 Nov, 2023 13.7 14.38 13.02 14.16 9.54 Million
15 Nov, 2023 13.93 13.93 13.3 13.7 3.27 Million
13 Nov, 2023 12.9 13.27 12.9 13.27 1.49 Million