Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 965.0 | 994.5 | 964.45 | 984.0 | 17.64 Thousand |
| 06 Dec, 2024 | 971.0 | 971.0 | 952.05 | 959.95 | 12.2 Thousand |
| 05 Dec, 2024 | 970.95 | 991.95 | 961.25 | 969.45 | 25.65 Thousand |
| 04 Dec, 2024 | 967.0 | 980.0 | 954.85 | 961.75 | 33.45 Thousand |
| 03 Dec, 2024 | 974.8 | 999.0 | 955.0 | 965.35 | 50.31 Thousand |
| 02 Dec, 2024 | 918.95 | 977.85 | 900.4 | 964.7 | 83.72 Thousand |
| 29 Nov, 2024 | 916.95 | 919.7 | 900.5 | 907.3 | 16.21 Thousand |
| 28 Nov, 2024 | 903.8 | 923.7 | 887.55 | 909.0 | 41.16 Thousand |
| 27 Nov, 2024 | 888.95 | 924.8 | 880.35 | 898.25 | 94.49 Thousand |
| 26 Nov, 2024 | 828.05 | 893.2 | 810.15 | 878.2 | 125.39 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS