Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 939.45 | 1024.0 | 909.0 | 1001.6 | 50.16 Thousand |
| 06 Jan, 2025 | 961.0 | 961.0 | 893.9 | 908.85 | 47.36 Thousand |
| 03 Jan, 2025 | 949.95 | 968.0 | 942.4 | 946.2 | 15.61 Thousand |
| 02 Jan, 2025 | 975.05 | 988.3 | 946.6 | 949.9 | 17.33 Thousand |
| 01 Jan, 2025 | 915.0 | 985.3 | 915.0 | 981.7 | 30.19 Thousand |
| 31 Dec, 2024 | 924.75 | 931.4 | 912.5 | 917.7 | 28.59 Thousand |
| 30 Dec, 2024 | 929.95 | 929.95 | 904.25 | 919.75 | 8720.00 |
| 27 Dec, 2024 | 939.5 | 939.5 | 915.2 | 917.9 | 6176.00 |
| 26 Dec, 2024 | 944.95 | 947.95 | 918.0 | 926.6 | 12.53 Thousand |
| 24 Dec, 2024 | 927.55 | 943.0 | 922.75 | 928.65 | 5438.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS