Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 920.2 | 926.65 | 902.0 | 915.35 | 17.51 Thousand |
| 20 Dec, 2024 | 941.6 | 941.6 | 910.55 | 915.5 | 10.1 Thousand |
| 19 Dec, 2024 | 924.65 | 954.0 | 908.65 | 938.4 | 17.14 Thousand |
| 18 Dec, 2024 | 987.95 | 987.95 | 924.55 | 928.85 | 13.21 Thousand |
| 17 Dec, 2024 | 932.4 | 990.0 | 909.65 | 962.0 | 52.69 Thousand |
| 16 Dec, 2024 | 942.1 | 950.0 | 900.95 | 902.3 | 12.22 Thousand |
| 13 Dec, 2024 | 947.0 | 952.1 | 916.95 | 932.05 | 40.32 Thousand |
| 12 Dec, 2024 | 968.0 | 968.4 | 945.25 | 947.45 | 14.49 Thousand |
| 11 Dec, 2024 | 982.2 | 991.95 | 967.05 | 971.6 | 9751.00 |
| 10 Dec, 2024 | 1003.95 | 1003.95 | 958.35 | 962.9 | 9102.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS