Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.48 | 1.51 | 1.37 | 1.37 | 532.43 Thousand |
| 12 Feb, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 448.65 Thousand |
| 09 Feb, 2024 | 1.38 | 1.38 | 1.3 | 1.38 | 811.49 Thousand |
| 08 Feb, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 348.14 Thousand |
| 07 Feb, 2024 | 1.26 | 1.26 | 1.2 | 1.26 | 704.28 Thousand |
| 06 Feb, 2024 | 1.17 | 1.2 | 1.12 | 1.2 | 358.08 Thousand |
| 05 Feb, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 362.9 Thousand |
| 02 Feb, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 142.68 Thousand |
| 01 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 145.9 Thousand |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 64.47 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND