Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 65.73 Thousand |
| 11 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 50.51 Thousand |
| 07 Mar, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 118.77 Thousand |
| 06 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 38.7 Thousand |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 98.34 Thousand |
| 04 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 79.27 Thousand |
| 02 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 8560.00 |
| 01 Mar, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 77.5 Thousand |
| 29 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 23.48 Thousand |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 40.3 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND