Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.21 | 1.22 | 1.13 | 1.13 | 130.61 Thousand |
| 26 Mar, 2024 | 1.16 | 1.19 | 1.09 | 1.18 | 112.77 Thousand |
| 22 Mar, 2024 | 1.22 | 1.26 | 1.14 | 1.14 | 207.13 Thousand |
| 21 Mar, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 51.61 Thousand |
| 20 Mar, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 186.71 Thousand |
| 19 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 115.47 Thousand |
| 18 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 204.35 Thousand |
| 15 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 100.14 Thousand |
| 14 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 66.88 Thousand |
| 13 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 78.37 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND