Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 36.44 Thousand |
| 26 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 92.18 Thousand |
| 23 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 58.44 Thousand |
| 22 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 25.84 Thousand |
| 21 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 65.47 Thousand |
| 20 Feb, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 146.37 Thousand |
| 19 Feb, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 314.62 Thousand |
| 16 Feb, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 18.56 Thousand |
| 15 Feb, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 34.12 Thousand |
| 14 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 81.1 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND