INR 3.36
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 22.01 Thousand |
26 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 31.41 Thousand |
25 Sep, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 149.59 Thousand |
22 Sep, 2023 | 1.07 | 1.1 | 1.03 | 1.1 | 647.23 Thousand |
21 Sep, 2023 | 1.01 | 1.05 | 1.01 | 1.05 | 331.41 Thousand |
20 Sep, 2023 | 1.0 | 1.0 | 0.97 | 1.0 | 388.67 Thousand |
18 Sep, 2023 | 0.95 | 0.96 | 0.92 | 0.96 | 481.3 Thousand |
15 Sep, 2023 | 0.94 | 0.94 | 0.88 | 0.92 | 325.23 Thousand |
14 Sep, 2023 | 0.94 | 0.94 | 0.9 | 0.92 | 252.06 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND