Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.8 | 1.85 | 1.78 | 1.85 | 284.68 Thousand |
| 26 Apr, 2024 | 1.79 | 1.83 | 1.67 | 1.77 | 450.94 Thousand |
| 25 Apr, 2024 | 1.79 | 1.8 | 1.71 | 1.75 | 282.08 Thousand |
| 24 Apr, 2024 | 1.7 | 1.76 | 1.67 | 1.75 | 504.12 Thousand |
| 23 Apr, 2024 | 1.72 | 1.8 | 1.64 | 1.68 | 745.1 Thousand |
| 22 Apr, 2024 | 1.61 | 1.72 | 1.61 | 1.72 | 405.75 Thousand |
| 19 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 272.98 Thousand |
| 18 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 193.39 Thousand |
| 16 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 134.86 Thousand |
| 15 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 233.38 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND