Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 86.17 Thousand |
| 14 May, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 39.38 Thousand |
| 13 May, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 65.18 Thousand |
| 10 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 59.74 Thousand |
| 09 May, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 23.09 Thousand |
| 08 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 28.99 Thousand |
| 07 May, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 32.77 Thousand |
| 06 May, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 67.49 Thousand |
| 03 May, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 116.61 Thousand |
| 02 May, 2024 | 2.0 | 2.03 | 1.97 | 2.03 | 424.65 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND