Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 130.32 Thousand |
| 11 Jan, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 189.27 Thousand |
| 10 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 233.39 Thousand |
| 09 Jan, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 178.78 Thousand |
| 08 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 277.48 Thousand |
| 05 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 248.03 Thousand |
| 04 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 257.53 Thousand |
| 03 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 52.87 Thousand |
| 02 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 45.47 Thousand |
| 01 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 81.02 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND