Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 65.7 Thousand |
| 28 Dec, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 198.45 Thousand |
| 27 Dec, 2023 | 1.24 | 1.24 | 1.22 | 1.24 | 333.31 Thousand |
| 26 Dec, 2023 | 1.16 | 1.19 | 1.14 | 1.19 | 300.92 Thousand |
| 22 Dec, 2023 | 1.16 | 1.16 | 1.06 | 1.14 | 434.89 Thousand |
| 21 Dec, 2023 | 1.01 | 1.11 | 1.01 | 1.11 | 424.13 Thousand |
| 20 Dec, 2023 | 1.11 | 1.11 | 1.01 | 1.08 | 514.02 Thousand |
| 19 Dec, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 165.28 Thousand |
| 18 Dec, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 221.94 Thousand |
| 15 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 95.43 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND