Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2.76 | 3.04 | 2.76 | 3.04 | 870.18 Thousand |
| 13 Sep, 2024 | 2.9 | 3.01 | 2.9 | 2.9 | 1.34 Million |
| 12 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.34 Million |
| 11 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 197.71 Thousand |
| 10 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 185.09 Thousand |
| 09 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 185.09 Thousand |
| 08 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 173.5 Thousand |
| 06 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 251.97 Thousand |
| 05 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 251.97 Thousand |
| 04 Sep, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 259.75 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND