Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 259.75 Thousand |
| 03 Sep, 2024 | 4.76 | 4.76 | 4.32 | 4.32 | 2.23 Million |
| 02 Sep, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 2.23 Million |
| 01 Sep, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 343.62 Thousand |
| 30 Aug, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 359.35 Thousand |
| 29 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 359.35 Thousand |
| 28 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 285.93 Thousand |
| 27 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 218.36 Thousand |
| 26 Aug, 2024 | 3.59 | 3.59 | 3.57 | 3.59 | 747.96 Thousand |
| 25 Aug, 2024 | 3.59 | 3.59 | 3.57 | 3.59 | 747.96 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND