Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.18 | 3.4 | 3.08 | 3.14 | 579.22 Thousand |
| 27 Sep, 2024 | 3.41 | 3.41 | 3.24 | 3.24 | 463.71 Thousand |
| 26 Sep, 2024 | 3.59 | 3.61 | 3.27 | 3.41 | 735.09 Thousand |
| 25 Sep, 2024 | 3.28 | 3.46 | 3.16 | 3.44 | 673.13 Thousand |
| 24 Sep, 2024 | 3.02 | 3.32 | 3.02 | 3.3 | 1.4 Million |
| 23 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 255.06 Thousand |
| 20 Sep, 2024 | 3.67 | 3.67 | 3.33 | 3.33 | 660.71 Thousand |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 394.44 Thousand |
| 18 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 262.12 Thousand |
| 17 Sep, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 361.39 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND