Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.06 | 3.08 | 2.85 | 3.03 | 273.15 Thousand |
| 14 Oct, 2024 | 2.85 | 3.01 | 2.85 | 2.94 | 374.32 Thousand |
| 11 Oct, 2024 | 3.11 | 3.12 | 2.89 | 2.99 | 205.61 Thousand |
| 10 Oct, 2024 | 3.03 | 3.03 | 2.89 | 2.98 | 268.61 Thousand |
| 09 Oct, 2024 | 2.76 | 2.89 | 2.76 | 2.89 | 299.14 Thousand |
| 08 Oct, 2024 | 2.76 | 2.82 | 2.76 | 2.76 | 391.69 Thousand |
| 07 Oct, 2024 | 3.11 | 3.2 | 2.9 | 2.9 | 372.56 Thousand |
| 04 Oct, 2024 | 2.94 | 3.08 | 2.94 | 3.05 | 359.57 Thousand |
| 03 Oct, 2024 | 3.03 | 3.03 | 2.94 | 2.94 | 440.46 Thousand |
| 01 Oct, 2024 | 3.08 | 3.18 | 3.0 | 3.09 | 327.73 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND