INR 3.36
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 115.4 Thousand |
20 Jun, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 353.46 Thousand |
19 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 294.61 Thousand |
18 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 319.94 Thousand |
14 Jun, 2024 | 1.79 | 1.81 | 1.73 | 1.81 | 260.95 Thousand |
13 Jun, 2024 | 1.72 | 1.73 | 1.67 | 1.73 | 320.75 Thousand |
12 Jun, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 621.94 Thousand |
11 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 83.54 Thousand |
10 Jun, 2024 | 1.51 | 1.51 | 1.48 | 1.51 | 156.02 Thousand |
07 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 223.81 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND