Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 141.96 Thousand |
| 11 Nov, 2024 | 3.72 | 3.73 | 3.72 | 3.73 | 292.64 Thousand |
| 08 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 216.62 Thousand |
| 07 Nov, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 128.15 Thousand |
| 06 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 182.48 Thousand |
| 05 Nov, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 306.75 Thousand |
| 04 Nov, 2024 | 3.38 | 3.4 | 3.3 | 3.4 | 466.93 Thousand |
| 01 Nov, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 165.61 Thousand |
| 31 Oct, 2024 | 3.08 | 3.09 | 3.03 | 3.09 | 338.68 Thousand |
| 30 Oct, 2024 | 3.05 | 3.05 | 2.77 | 2.95 | 338.86 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND