Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 56.92 Thousand |
| 28 Nov, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 53.04 Thousand |
| 27 Nov, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 51.74 Thousand |
| 26 Nov, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 38.91 Thousand |
| 25 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 52.75 Thousand |
| 22 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 38.25 Thousand |
| 21 Nov, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 59.42 Thousand |
| 19 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 209.22 Thousand |
| 18 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 103.18 Thousand |
| 14 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 122.58 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND