GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.42 | 3.54 | 3.3 | 3.54 | 799.57 Thousand |
| 02 Apr, 2024 | 3.24 | 3.39 | 3.2 | 3.38 | 415.23 Thousand |
| 01 Apr, 2024 | 3.09 | 3.24 | 3.09 | 3.24 | 317.37 Thousand |
| 28 Mar, 2024 | 3.22 | 3.24 | 3.08 | 3.09 | 842.53 Thousand |
| 27 Mar, 2024 | 3.43 | 3.43 | 3.18 | 3.2 | 655.3 Thousand |
| 26 Mar, 2024 | 3.47 | 3.47 | 3.3 | 3.34 | 522.31 Thousand |
| 22 Mar, 2024 | 3.33 | 3.5 | 3.33 | 3.46 | 301.82 Thousand |
| 21 Mar, 2024 | 3.49 | 3.49 | 3.3 | 3.46 | 413.12 Thousand |
| 20 Mar, 2024 | 3.5 | 3.5 | 3.3 | 3.42 | 281.76 Thousand |
| 19 Mar, 2024 | 3.46 | 3.5 | 3.33 | 3.47 | 7.29 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552